8,143.36
▼ -0.01%
Stock Index
Index Symbol: ^FTSE
Total Market Capitalization (USD): $2.694 Trillion
1 Year Return
▲ +5.72%
Daily close values, with moving averages and volumes
Moving averages:
Top 1-year algo backtest: +284.14%
$10,000 in April 2023 would now be $38,414 by following this algorithm daily at market close.
Boost your stocks returns with Disfold AI... Now!
Try Disfold AI for FREE
Open | 8,151.36 |
High | 8,177.33 |
Low | 8,139.28 |
Close | 8,143.36 |
Volume | 0 |
Previous Close | 8,144.10 |
1-Day Change | -0.74 |
1-Year Change | 440.76 |
Average Daily Volume | 840,294,940 |
52-Week High | 8,147.00 |
52-Week Low | 7,256.90 |
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
---|---|---|---|---|---|---|---|---|---|
Trading signals of FTSE 100 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
trending_up Stocks Trending Up trending_down Stocks Trending Down |
8145.27
-0.02% |
7605.90
±176.07 |
0.02%
±0.66% |
8 41 53 |
1.59
±0.71% |
. | 50 66 66 |
7992.57
-1.87% |
8147.00
0.02% |
Stock | Company | Industry | Change |
---|---|---|---|
WTB | Whitbread plc | Restaurants | 4.46% |
HL. | Hargreaves Lansdown plc | Asset Management | 4.23% |
HSBA | HSBC | Banks—Diversified | 4.12% |
HLN | Haleon plc | Drug Manufacturers—Specialty & Generic | 2.48% |
TSCO | Tesco plc | Grocery Stores | 1.68% |
BEZ | Beazley plc | Insurance—Property & Casualty | 1.44% |
CPG | Compass Group plc | Restaurants | 0.95% |
CCH | Coca-Cola HBC AG | Beverages—Non-Alcoholic | 0.85% |
STAN | Standard Chartered plc | Banks—Diversified | 0.79% |
SMT | Scottish Mortgage Investment Trust plc | Asset Management | 0.77% |
Stock | Company | Industry | Change |
---|---|---|---|
FRES | Fresnillo plc | Other Precious Metals & Mining | -6.10% |
PRU | Prudential plc | Insurance—Life | -4.99% |
AAL | Anglo American plc | Other Industrial Metals & Mining | -3.91% |
VOD | Vodafone Group plc | Telecom Services | -3.34% |
ENT | Entain plc | Resorts & Casinos | -3.32% |
ANTO | Antofagasta plc | Copper | -3.29% |
STJ | St. James's Place plc | Financial Conglomerates | -2.92% |
AHT | Ashtead Group plc | Rental & Leasing Services | -2.68% |
EDV | Endeavour Mining plc | Gold | -2.58% |
TW. | Taylor Wimpey plc | Residential Construction | -2.33% |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.